| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:01 PM | 2.100 | - |
| 2024-06-26 | 5:35:39 PM | 2.100 | - |
| 2024-06-26 | 5:35:17 PM | 2.090 | - |
| 2024-06-26 | 5:35:02 PM | 2.100 | - |
| 2024-06-26 | 5:25:26 PM | 2.100 | - |
| 2024-06-26 | 5:25:01 PM | 2.090 | - |
| 2024-06-26 | 5:22:50 PM | 2.100 | - |
| 2024-06-26 | 5:18:53 PM | 2.110 | - |
| 2024-06-26 | 5:18:48 PM | 2.120 | - |
| 2024-06-26 | 5:17:14 PM | 2.120 | - |
| 2024-06-26 | 5:16:57 PM | 2.120 | - |
| 2024-06-26 | 5:16:48 PM | 2.110 | - |