| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:26:00 | 3.360 | - |
| 14.08.2024 | 11:25:55 | 3.370 | - |
| 14.08.2024 | 11:25:44 | 3.360 | - |
| 14.08.2024 | 11:25:31 | 3.370 | - |
| 14.08.2024 | 11:25:14 | 3.360 | - |
| 14.08.2024 | 11:25:09 | 3.370 | - |
| 14.08.2024 | 11:20:39 | 3.360 | - |
| 14.08.2024 | 11:20:34 | 3.370 | - |
| 14.08.2024 | 11:16:34 | 3.360 | - |
| 14.08.2024 | 11:10:18 | 3.370 | - |
| 14.08.2024 | 11:10:13 | 3.360 | - |
| 14.08.2024 | 11:08:29 | 3.370 | - |
| 14.08.2024 | 11:03:16 | 3.360 | - |