| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:45:56 PM | 2.490 | - |
| 2024-07-17 | 7:45:50 PM | 2.500 | - |
| 2024-07-17 | 7:39:02 PM | 2.500 | - |
| 2024-07-17 | 7:38:33 PM | 2.490 | - |
| 2024-07-17 | 7:38:23 PM | 2.500 | - |
| 2024-07-17 | 7:38:18 PM | 2.490 | - |
| 2024-07-17 | 7:37:46 PM | 2.500 | - |
| 2024-07-17 | 7:37:42 PM | 2.490 | - |
| 2024-07-17 | 7:06:25 PM | 2.500 | - |
| 2024-07-17 | 7:06:10 PM | 2.490 | - |
| 2024-07-17 | 7:05:59 PM | 2.500 | - |
| 2024-07-17 | 6:51:00 PM | 2.490 | - |
| 2024-07-17 | 6:50:27 PM | 2.500 | - |