| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 10:55:43 | 3.660 | - |
| 24/09/2024 | 10:52:48 | 3.670 | - |
| 24/09/2024 | 10:52:42 | 3.680 | - |
| 24/09/2024 | 10:52:37 | 3.670 | - |
| 24/09/2024 | 10:52:16 | 3.670 | - |
| 24/09/2024 | 10:49:26 | 3.660 | - |
| 24/09/2024 | 10:49:21 | 3.650 | - |
| 24/09/2024 | 10:46:55 | 3.660 | - |
| 24/09/2024 | 10:45:07 | 3.650 | - |
| 24/09/2024 | 10:45:02 | 3.640 | - |
| 24/09/2024 | 10:44:57 | 3.650 | - |
| 24/09/2024 | 10:44:43 | 3.650 | - |
| 24/09/2024 | 10:44:38 | 3.640 | - |