| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:01:36 PM | 3.600 | - |
| 2024-09-24 | 1:01:31 PM | 3.590 | - |
| 2024-09-24 | 1:00:28 PM | 3.590 | - |
| 2024-09-24 | 12:59:18 PM | 3.590 | - |
| 2024-09-24 | 12:59:02 PM | 3.580 | - |
| 2024-09-24 | 12:58:08 PM | 3.590 | - |
| 2024-09-24 | 12:57:58 PM | 3.580 | - |
| 2024-09-24 | 12:56:56 PM | 3.590 | - |
| 2024-09-24 | 12:56:51 PM | 3.600 | - |
| 2024-09-24 | 12:56:46 PM | 3.590 | - |
| 2024-09-24 | 12:55:22 PM | 3.600 | - |
| 2024-09-24 | 12:53:09 PM | 3.590 | - |
| 2024-09-24 | 12:53:04 PM | 3.600 | - |