| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:36:17 PM | 3.220 | - |
| 2024-10-11 | 4:12:40 PM | 3.210 | - |
| 2024-10-11 | 4:12:24 PM | 3.220 | - |
| 2024-10-11 | 4:11:57 PM | 3.210 | - |
| 2024-10-11 | 4:11:52 PM | 3.220 | - |
| 2024-10-11 | 4:10:01 PM | 3.220 | - |
| 2024-10-11 | 4:08:44 PM | 3.230 | - |
| 2024-10-11 | 4:08:17 PM | 3.230 | - |
| 2024-10-11 | 4:07:57 PM | 3.220 | - |
| 2024-10-11 | 4:02:30 PM | 3.230 | - |
| 2024-10-11 | 4:02:05 PM | 3.230 | - |
| 2024-10-11 | 3:57:26 PM | 3.220 | - |
| 2024-10-11 | 3:56:44 PM | 3.230 | - |