| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:15:47 PM | 3.800 | - |
| 2024-11-15 | 5:57:18 PM | 3.800 | - |
| 2024-11-15 | 5:57:06 PM | 3.790 | - |
| 2024-11-15 | 5:56:53 PM | 3.800 | - |
| 2024-11-15 | 5:56:37 PM | 3.790 | - |
| 2024-11-15 | 5:42:55 PM | 3.790 | - |
| 2024-11-15 | 5:42:44 PM | 3.790 | - |
| 2024-11-15 | 5:42:24 PM | 3.790 | - |
| 2024-11-15 | 5:41:59 PM | 3.800 | - |
| 2024-11-15 | 5:40:53 PM | 3.790 | - |
| 2024-11-15 | 5:36:11 PM | 3.790 | - |
| 2024-11-15 | 5:35:42 PM | 3.800 | - |
| 2024-11-15 | 5:35:01 PM | 3.810 | - |