| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:14:48 | 3.210 | - |
| 11/10/2024 | 17:14:27 | 3.220 | - |
| 11/10/2024 | 17:12:22 | 3.210 | - |
| 11/10/2024 | 17:10:38 | 3.210 | - |
| 11/10/2024 | 17:04:42 | 3.220 | - |
| 11/10/2024 | 17:03:59 | 3.210 | - |
| 11/10/2024 | 17:03:14 | 3.220 | - |
| 11/10/2024 | 17:01:51 | 3.220 | - |
| 11/10/2024 | 16:56:55 | 3.210 | - |
| 11/10/2024 | 16:51:05 | 3.210 | - |
| 11/10/2024 | 16:50:44 | 3.220 | - |
| 11/10/2024 | 16:41:02 | 3.210 | - |
| 11/10/2024 | 16:40:03 | 3.210 | - |