| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:44 PM | 3.730 | - |
| 2024-11-12 | 5:20:09 PM | 3.720 | - |
| 2024-11-12 | 5:17:53 PM | 3.710 | - |
| 2024-11-12 | 5:07:34 PM | 3.700 | - |
| 2024-11-12 | 5:03:01 PM | 3.690 | - |
| 2024-11-12 | 5:00:27 PM | 3.680 | - |
| 2024-11-12 | 4:59:04 PM | 3.680 | - |
| 2024-11-12 | 4:57:43 PM | 3.690 | - |
| 2024-11-12 | 4:56:30 PM | 3.690 | - |
| 2024-11-12 | 4:56:08 PM | 3.680 | - |
| 2024-11-12 | 4:55:48 PM | 3.690 | - |
| 2024-11-12 | 4:55:07 PM | 3.690 | - |