| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:52:52 PM | 3.220 | - |
| 2024-10-11 | 3:52:28 PM | 3.230 | - |
| 2024-10-11 | 3:46:08 PM | 3.220 | - |
| 2024-10-11 | 3:45:37 PM | 3.210 | - |
| 2024-10-11 | 3:45:09 PM | 3.220 | - |
| 2024-10-11 | 3:44:03 PM | 3.220 | - |
| 2024-10-11 | 3:43:14 PM | 3.210 | - |
| 2024-10-11 | 3:40:52 PM | 3.210 | - |
| 2024-10-11 | 3:40:47 PM | 3.220 | - |
| 2024-10-11 | 3:39:37 PM | 3.210 | - |
| 2024-10-11 | 3:38:46 PM | 3.220 | - |
| 2024-10-11 | 3:37:57 PM | 3.210 | - |
| 2024-10-11 | 3:35:56 PM | 3.210 | - |