| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:38:33 PM | 3.200 | - |
| 2024-10-11 | 5:35:52 PM | 3.200 | - |
| 2024-10-11 | 5:35:45 PM | 3.210 | - |
| 2024-10-11 | 5:35:16 PM | 3.210 | - |
| 2024-10-11 | 5:35:02 PM | 3.210 | - |
| 2024-10-11 | 5:16:07 PM | 3.220 | - |
| 2024-10-11 | 5:15:52 PM | 3.210 | - |
| 2024-10-11 | 5:14:48 PM | 3.210 | - |
| 2024-10-11 | 5:14:27 PM | 3.220 | - |
| 2024-10-11 | 5:12:22 PM | 3.210 | - |
| 2024-10-11 | 5:10:38 PM | 3.210 | - |
| 2024-10-11 | 5:04:42 PM | 3.220 | - |
| 2024-10-11 | 5:03:59 PM | 3.210 | - |