| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:33:09 | 17,870 | - |
| 04.10.2024 | 21:31:21 | 17,880 | - |
| 04.10.2024 | 21:31:11 | 17,890 | - |
| 04.10.2024 | 21:30:50 | 17,880 | - |
| 04.10.2024 | 21:30:37 | 17,890 | - |
| 04.10.2024 | 21:30:32 | 17,880 | - |
| 04.10.2024 | 21:30:08 | 17,890 | - |
| 04.10.2024 | 21:29:29 | 17,900 | - |
| 04.10.2024 | 21:29:17 | 17,890 | - |
| 04.10.2024 | 21:27:38 | 17,900 | - |
| 04.10.2024 | 21:27:11 | 17,890 | - |
| 04.10.2024 | 21:26:05 | 17,900 | - |
| 04.10.2024 | 21:26:00 | 17,890 | - |