| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:49:32 PM | 19.540 | - |
| 2024-07-24 | 2:49:20 PM | 19.530 | - |
| 2024-07-24 | 2:49:10 PM | 19.520 | - |
| 2024-07-24 | 2:48:59 PM | 19.520 | - |
| 2024-07-24 | 2:48:24 PM | 19.530 | - |
| 2024-07-24 | 2:48:11 PM | 19.520 | - |
| 2024-07-24 | 2:47:51 PM | 19.530 | - |
| 2024-07-24 | 2:47:36 PM | 19.530 | - |
| 2024-07-24 | 2:47:21 PM | 19.530 | - |
| 2024-07-24 | 2:47:03 PM | 19.540 | - |
| 2024-07-24 | 2:46:38 PM | 19.540 | - |
| 2024-07-24 | 2:46:31 PM | 19.550 | - |