| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:11 AM | 20.030 | - |
| 2024-11-07 | 9:34:50 AM | 20.040 | - |
| 2024-11-07 | 9:34:34 AM | 20.030 | - |
| 2024-11-07 | 9:34:09 AM | 20.030 | - |
| 2024-11-07 | 9:33:39 AM | 20.020 | - |
| 2024-11-07 | 9:33:23 AM | 20.010 | - |
| 2024-11-07 | 9:32:55 AM | 20.010 | - |
| 2024-11-07 | 9:32:21 AM | 20.010 | - |
| 2024-11-07 | 9:32:00 AM | 20.000 | - |
| 2024-11-07 | 9:31:40 AM | 19.990 | - |
| 2024-11-07 | 9:31:26 AM | 19.980 | - |
| 2024-11-07 | 9:30:43 AM | 19.980 | - |
| 2024-11-07 | 9:30:26 AM | 19.990 | - |