| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:46:35 PM | 20.350 | - |
| 11/6/2024 | 9:46:22 PM | 20.360 | - |
| 11/6/2024 | 9:45:00 PM | 20.350 | - |
| 11/6/2024 | 9:44:53 PM | 20.340 | - |
| 11/6/2024 | 9:44:48 PM | 20.350 | - |
| 11/6/2024 | 9:44:43 PM | 20.340 | - |
| 11/6/2024 | 9:44:30 PM | 20.350 | - |
| 11/6/2024 | 9:43:40 PM | 20.340 | - |
| 11/6/2024 | 9:42:46 PM | 20.350 | - |
| 11/6/2024 | 9:42:35 PM | 20.340 | - |
| 11/6/2024 | 9:42:29 PM | 20.350 | - |
| 11/6/2024 | 9:40:17 PM | 20.360 | - |
| 11/6/2024 | 9:39:18 PM | 20.350 | - |