| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:07 PM | 19.700 | - |
| 2024-07-24 | 9:54:35 PM | 19.700 | - |
| 2024-07-24 | 9:54:30 PM | 19.690 | - |
| 2024-07-24 | 9:53:58 PM | 19.690 | - |
| 2024-07-24 | 9:51:29 PM | 19.680 | - |
| 2024-07-24 | 9:51:13 PM | 19.680 | - |
| 2024-07-24 | 9:50:45 PM | 19.680 | - |
| 2024-07-24 | 9:48:04 PM | 19.670 | - |
| 2024-07-24 | 9:47:25 PM | 19.680 | - |
| 2024-07-24 | 9:46:07 PM | 19.670 | - |
| 2024-07-24 | 9:45:10 PM | 19.670 | - |
| 2024-07-24 | 9:45:05 PM | 19.660 | - |
| 2024-07-24 | 9:44:44 PM | 19.660 | - |