| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:55 PM | 26.460 | - |
| 2024-08-05 | 5:20:30 PM | 26.500 | - |
| 2024-08-05 | 5:20:10 PM | 26.490 | - |
| 2024-08-05 | 5:19:50 PM | 26.470 | - |
| 2024-08-05 | 5:19:25 PM | 26.450 | - |
| 2024-08-05 | 5:19:05 PM | 26.420 | - |
| 2024-08-05 | 5:18:34 PM | 26.430 | - |
| 2024-08-05 | 5:18:01 PM | 26.400 | - |
| 2024-08-05 | 5:17:48 PM | 26.410 | - |
| 2024-08-05 | 5:17:30 PM | 26.410 | - |
| 2024-08-05 | 5:17:16 PM | 26.430 | - |
| 2024-08-05 | 5:16:46 PM | 26.420 | - |
| 2024-08-05 | 5:16:30 PM | 26.410 | - |