| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:02:08 AM | 25.870 | - |
| 2024-09-11 | 8:02:00 AM | 25.880 | - |
| 2024-09-11 | 8:01:55 AM | 25.870 | - |
| 2024-09-11 | 8:01:50 AM | 25.860 | - |
| 2024-09-11 | 8:01:39 AM | 25.870 | - |
| 2024-09-11 | 8:01:34 AM | 25.860 | - |
| 2024-09-11 | 8:01:16 AM | 25.870 | - |
| 2024-09-11 | 8:01:11 AM | 25.860 | - |
| 2024-09-11 | 8:01:06 AM | 25.870 | - |
| 2024-09-11 | 8:01:01 AM | 25.860 | - |
| 2024-09-10 | 9:59:46 PM | 25.610 | - |
| 2024-09-10 | 9:59:41 PM | 25.620 | - |
| 2024-09-10 | 9:59:36 PM | 25.630 | - |