| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:11:44 PM | 26.100 | - |
| 2024-08-05 | 6:11:29 PM | 26.090 | - |
| 2024-08-05 | 6:11:19 PM | 26.080 | - |
| 2024-08-05 | 6:11:04 PM | 26.090 | - |
| 2024-08-05 | 6:10:54 PM | 26.100 | - |
| 2024-08-05 | 6:10:38 PM | 26.080 | - |
| 2024-08-05 | 6:10:28 PM | 26.100 | - |
| 2024-08-05 | 6:10:08 PM | 26.080 | - |
| 2024-08-05 | 6:09:59 PM | 26.070 | - |
| 2024-08-05 | 6:09:44 PM | 26.060 | - |
| 2024-08-05 | 6:09:24 PM | 26.060 | - |
| 2024-08-05 | 6:09:19 PM | 26.070 | - |
| 2024-08-05 | 6:09:09 PM | 26.080 | - |