| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:49:22 PM | 21.820 | - |
| 2024-07-10 | 12:48:49 PM | 21.830 | - |
| 2024-07-10 | 12:48:44 PM | 21.820 | - |
| 2024-07-10 | 12:48:38 PM | 21.830 | - |
| 2024-07-10 | 12:48:15 PM | 21.820 | - |
| 2024-07-10 | 12:48:10 PM | 21.830 | - |
| 2024-07-10 | 12:48:05 PM | 21.820 | - |
| 2024-07-10 | 12:46:58 PM | 21.830 | - |
| 2024-07-10 | 12:46:53 PM | 21.820 | - |
| 2024-07-10 | 12:46:34 PM | 21.830 | - |
| 2024-07-10 | 12:45:54 PM | 21.820 | - |
| 2024-07-10 | 12:45:48 PM | 21.830 | - |