| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 21:59:15 | 21,520 | - |
| 2024. 07. 10. | 21:57:58 | 21,530 | - |
| 2024. 07. 10. | 21:57:53 | 21,520 | - |
| 2024. 07. 10. | 21:57:47 | 21,530 | - |
| 2024. 07. 10. | 21:57:35 | 21,520 | - |
| 2024. 07. 10. | 21:57:24 | 21,530 | - |
| 2024. 07. 10. | 21:55:27 | 21,520 | - |
| 2024. 07. 10. | 21:51:44 | 21,520 | - |
| 2024. 07. 10. | 21:51:39 | 21,530 | - |
| 2024. 07. 10. | 21:51:23 | 21,530 | - |
| 2024. 07. 10. | 21:50:33 | 21,520 | - |
| 2024. 07. 10. | 21:50:07 | 21,510 | - |
| 2024. 07. 10. | 21:50:02 | 21,520 | - |