| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:42:07 PM | 26.640 | - |
| 2024-08-05 | 1:41:51 PM | 26.640 | - |
| 2024-08-05 | 1:41:46 PM | 26.650 | - |
| 2024-08-05 | 1:41:28 PM | 26.640 | - |
| 2024-08-05 | 1:41:23 PM | 26.650 | - |
| 2024-08-05 | 1:41:13 PM | 26.620 | - |
| 2024-08-05 | 1:41:03 PM | 26.620 | - |
| 2024-08-05 | 1:40:53 PM | 26.630 | - |
| 2024-08-05 | 1:40:26 PM | 26.630 | - |
| 2024-08-05 | 1:40:16 PM | 26.650 | - |
| 2024-08-05 | 1:39:48 PM | 26.660 | - |
| 2024-08-05 | 1:39:43 PM | 26.670 | - |
| 2024-08-05 | 1:39:28 PM | 26.670 | - |