| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:05:46 | 26.780 | - |
| 05/08/2024 | 15:05:36 | 26.780 | - |
| 05/08/2024 | 15:05:21 | 26.770 | - |
| 05/08/2024 | 15:05:06 | 26.750 | - |
| 05/08/2024 | 15:04:56 | 26.710 | - |
| 05/08/2024 | 15:04:41 | 26.720 | - |
| 05/08/2024 | 15:04:21 | 26.720 | - |
| 05/08/2024 | 15:04:01 | 26.760 | - |
| 05/08/2024 | 15:03:45 | 26.740 | - |
| 05/08/2024 | 15:03:30 | 26.780 | - |
| 05/08/2024 | 15:03:18 | 26.800 | - |
| 05/08/2024 | 15:03:03 | 26.830 | - |
| 05/08/2024 | 15:02:48 | 26.850 | - |