| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:55:00 | 21,630 | - |
| 10.07.2024 | 17:54:54 | 21,640 | - |
| 10.07.2024 | 17:54:38 | 21,630 | - |
| 10.07.2024 | 17:54:33 | 21,620 | - |
| 10.07.2024 | 17:54:28 | 21,630 | - |
| 10.07.2024 | 17:54:23 | 21,620 | - |
| 10.07.2024 | 17:54:17 | 21,630 | - |
| 10.07.2024 | 17:54:05 | 21,620 | - |
| 10.07.2024 | 17:53:58 | 21,630 | - |
| 10.07.2024 | 17:53:53 | 21,620 | - |
| 10.07.2024 | 17:53:43 | 21,630 | - |
| 10.07.2024 | 17:53:33 | 21,620 | - |
| 10.07.2024 | 17:53:26 | 21,630 | - |