| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:43 PM | 62.06 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:43 PM | 62.04 | - |
| 2024-09-06 | 3:34:41 PM | 62.06 | - |
| 2024-09-06 | 3:34:41 PM | 62.08 | - |