| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:43:05 | 58.30 | - |
| 01/08/2024 | 16:43:04 | 58.30 | - |
| 01/08/2024 | 16:43:04 | 58.30 | - |
| 01/08/2024 | 16:43:04 | 58.30 | - |
| 01/08/2024 | 16:43:04 | 58.30 | - |
| 01/08/2024 | 16:42:32 | 58.32 | - |
| 01/08/2024 | 16:42:32 | 58.32 | - |
| 01/08/2024 | 16:42:32 | 58.32 | - |
| 01/08/2024 | 16:42:32 | 58.32 | - |
| 01/08/2024 | 16:42:32 | 58.30 | - |
| 01/08/2024 | 16:42:32 | 58.30 | - |
| 01/08/2024 | 16:42:32 | 58.30 | - |
| 01/08/2024 | 16:42:32 | 58.30 | - |