| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:00:51 | 62.26 | - |
| 08/07/2024 | 13:00:25 | 62.24 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 13:00:04 | 62.20 | - |
| 08/07/2024 | 12:59:54 | 62.22 | - |
| 08/07/2024 | 12:59:54 | 62.22 | - |
| 08/07/2024 | 12:59:54 | 62.22 | - |
| 08/07/2024 | 12:59:54 | 62.22 | - |