| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:41 PM | 62.08 | - |
| 2024-09-06 | 3:34:41 PM | 62.08 | - |
| 2024-09-06 | 3:34:41 PM | 62.06 | - |
| 2024-09-06 | 3:34:38 PM | 62.04 | - |
| 2024-09-06 | 3:34:38 PM | 62.04 | - |
| 2024-09-06 | 3:34:38 PM | 62.04 | - |
| 2024-09-06 | 3:34:38 PM | 62.04 | - |
| 2024-09-06 | 3:34:38 PM | 62.04 | - |
| 2024-09-06 | 3:34:38 PM | 62.00 | - |
| 2024-09-06 | 3:34:38 PM | 62.00 | - |
| 2024-09-06 | 3:34:38 PM | 62.00 | - |
| 2024-09-06 | 3:34:38 PM | 62.00 | - |
| 2024-09-06 | 3:34:38 PM | 62.02 | - |