| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:04:46 | 66.46 | - |
| 14/11/2024 | 11:04:46 | 66.46 | - |
| 14/11/2024 | 11:04:45 | 66.46 | - |
| 14/11/2024 | 11:04:45 | 66.46 | - |
| 14/11/2024 | 11:04:45 | 66.44 | - |
| 14/11/2024 | 11:04:45 | 66.42 | - |
| 14/11/2024 | 11:04:45 | 66.42 | - |
| 14/11/2024 | 11:04:45 | 66.44 | - |
| 14/11/2024 | 11:04:45 | 66.42 | - |
| 14/11/2024 | 11:04:45 | 66.50 | - |
| 14/11/2024 | 11:04:45 | 66.50 | - |
| 14/11/2024 | 11:04:45 | 66.38 | - |
| 14/11/2024 | 11:04:45 | 66.40 | - |