| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:00:31 PM | 66.96 | - |
| 2024-11-14 | 5:00:31 PM | 66.96 | - |
| 2024-11-14 | 5:00:31 PM | 66.96 | - |
| 2024-11-14 | 5:00:31 PM | 66.96 | - |
| 2024-11-14 | 4:59:33 PM | 66.92 | - |
| 2024-11-14 | 4:59:06 PM | 66.94 | - |
| 2024-11-14 | 4:59:05 PM | 66.92 | - |
| 2024-11-14 | 4:59:05 PM | 66.92 | - |
| 2024-11-14 | 4:59:05 PM | 66.92 | - |
| 2024-11-14 | 4:58:00 PM | 66.90 | - |
| 2024-11-14 | 4:58:00 PM | 66.90 | - |
| 2024-11-14 | 4:58:00 PM | 66.90 | - |
| 2024-11-14 | 4:58:00 PM | 66.90 | - |