| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:42:17 PM | 58.30 | - |
| 2024-08-01 | 4:40:48 PM | 58.30 | - |
| 2024-08-01 | 4:40:48 PM | 58.30 | - |
| 2024-08-01 | 4:40:48 PM | 58.30 | - |
| 2024-08-01 | 4:40:48 PM | 58.30 | - |
| 2024-08-01 | 4:40:48 PM | 58.30 | - |
| 2024-08-01 | 4:40:45 PM | 58.34 | - |
| 2024-08-01 | 4:40:11 PM | 58.38 | - |
| 2024-08-01 | 4:40:07 PM | 58.38 | - |
| 2024-08-01 | 4:40:07 PM | 58.38 | - |
| 2024-08-01 | 4:40:07 PM | 58.38 | - |
| 2024-08-01 | 4:39:54 PM | 58.36 | - |