| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:53:13 PM | 13.630 | - |
| 2024-11-13 | 6:53:08 PM | 13.640 | - |
| 2024-11-13 | 6:52:56 PM | 13.640 | - |
| 2024-11-13 | 6:52:22 PM | 13.630 | - |
| 2024-11-13 | 6:52:17 PM | 13.640 | - |
| 2024-11-13 | 6:50:43 PM | 13.630 | - |
| 2024-11-13 | 6:50:31 PM | 13.620 | - |
| 2024-11-13 | 6:50:15 PM | 13.630 | - |
| 2024-11-13 | 6:49:46 PM | 13.640 | - |
| 2024-11-13 | 6:49:40 PM | 13.630 | - |
| 2024-11-13 | 6:49:35 PM | 13.640 | - |
| 2024-11-13 | 6:49:30 PM | 13.630 | - |
| 2024-11-13 | 6:49:10 PM | 13.630 | - |