| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:27:44 | 13,650 | - |
| 28.06.2024 | 17:27:34 | 13,650 | - |
| 28.06.2024 | 17:27:19 | 13,660 | - |
| 28.06.2024 | 17:26:48 | 13,660 | - |
| 28.06.2024 | 17:26:35 | 13,660 | - |
| 28.06.2024 | 17:26:22 | 13,660 | - |
| 28.06.2024 | 17:25:58 | 13,660 | - |
| 28.06.2024 | 17:25:46 | 13,660 | - |
| 28.06.2024 | 17:25:36 | 13,660 | - |
| 28.06.2024 | 17:25:19 | 13,660 | - |
| 28.06.2024 | 17:25:00 | 13,660 | - |
| 28.06.2024 | 17:24:55 | 13,650 | - |
| 28.06.2024 | 17:24:37 | 13,650 | - |