| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 20:04:26 | 15.070 | - |
| 17/09/2024 | 20:04:16 | 15.060 | - |
| 17/09/2024 | 20:04:10 | 15.070 | - |
| 17/09/2024 | 20:02:51 | 15.060 | - |
| 17/09/2024 | 20:02:46 | 15.050 | - |
| 17/09/2024 | 20:02:16 | 15.060 | - |
| 17/09/2024 | 20:02:11 | 15.050 | - |
| 17/09/2024 | 20:00:31 | 15.060 | - |
| 17/09/2024 | 20:00:16 | 15.060 | - |
| 17/09/2024 | 19:59:42 | 15.060 | - |
| 17/09/2024 | 19:59:36 | 15.050 | - |
| 17/09/2024 | 19:59:31 | 15.060 | - |
| 17/09/2024 | 19:59:26 | 15.050 | - |