| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:50 PM | 13.620 | - |
| 2024-10-10 | 9:59:45 PM | 13.630 | - |
| 2024-10-10 | 9:59:21 PM | 13.620 | - |
| 2024-10-10 | 9:59:16 PM | 13.630 | - |
| 2024-10-10 | 9:59:11 PM | 13.620 | - |
| 2024-10-10 | 9:59:06 PM | 13.630 | - |
| 2024-10-10 | 9:58:36 PM | 13.620 | - |
| 2024-10-10 | 9:58:31 PM | 13.610 | - |
| 2024-10-10 | 9:58:03 PM | 13.620 | - |
| 2024-10-10 | 9:57:53 PM | 13.630 | - |
| 2024-10-10 | 9:57:32 PM | 13.620 | - |
| 2024-10-10 | 9:57:13 PM | 13.630 | - |
| 2024-10-10 | 9:57:01 PM | 13.620 | - |