| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:09:22 PM | 15.620 | - |
| 2024-05-24 | 4:09:17 PM | 15.630 | - |
| 2024-05-24 | 4:09:01 PM | 15.630 | - |
| 2024-05-24 | 4:08:42 PM | 15.630 | - |
| 2024-05-24 | 4:08:32 PM | 15.640 | - |
| 2024-05-24 | 4:08:06 PM | 15.630 | - |
| 2024-05-24 | 4:07:33 PM | 15.630 | - |
| 2024-05-24 | 4:07:28 PM | 15.640 | - |
| 2024-05-24 | 4:07:05 PM | 15.620 | - |
| 2024-05-24 | 4:06:55 PM | 15.610 | - |
| 2024-05-24 | 4:06:18 PM | 15.630 | - |
| 2024-05-24 | 4:05:39 PM | 15.640 | - |