| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:48:40 PM | 15.920 | - |
| 2024-09-06 | 5:48:20 PM | 15.930 | - |
| 2024-09-06 | 5:47:59 PM | 15.920 | - |
| 2024-09-06 | 5:47:49 PM | 15.930 | - |
| 2024-09-06 | 5:47:34 PM | 15.930 | - |
| 2024-09-06 | 5:47:24 PM | 15.930 | - |
| 2024-09-06 | 5:47:14 PM | 15.930 | - |
| 2024-09-06 | 5:47:00 PM | 15.940 | - |
| 2024-09-06 | 5:46:40 PM | 15.940 | - |
| 2024-09-06 | 5:46:35 PM | 15.930 | - |
| 2024-09-06 | 5:46:14 PM | 15.930 | - |
| 2024-09-06 | 5:45:59 PM | 15.920 | - |