| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:13:58 | 13.610 | - |
| 13/11/2024 | 17:13:42 | 13.610 | - |
| 13/11/2024 | 17:13:30 | 13.620 | - |
| 13/11/2024 | 17:13:10 | 13.630 | - |
| 13/11/2024 | 17:13:00 | 13.630 | - |
| 13/11/2024 | 17:12:29 | 13.630 | - |
| 13/11/2024 | 17:12:24 | 13.620 | - |
| 13/11/2024 | 17:11:52 | 13.640 | - |
| 13/11/2024 | 17:11:00 | 13.640 | - |
| 13/11/2024 | 17:10:48 | 13.630 | - |
| 13/11/2024 | 17:09:57 | 13.640 | - |
| 13/11/2024 | 17:09:52 | 13.650 | - |
| 13/11/2024 | 17:09:31 | 13.650 | - |