| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:10:48 PM | 12.600 | - |
| 2024-07-26 | 7:10:37 PM | 12.600 | - |
| 2024-07-26 | 7:10:26 PM | 12.600 | - |
| 2024-07-26 | 7:10:14 PM | 12.600 | - |
| 2024-07-26 | 7:10:07 PM | 12.610 | - |
| 2024-07-26 | 7:09:54 PM | 12.610 | - |
| 2024-07-26 | 7:07:36 PM | 12.600 | - |
| 2024-07-26 | 7:06:58 PM | 12.600 | - |
| 2024-07-26 | 7:06:38 PM | 12.600 | - |
| 2024-07-26 | 7:06:33 PM | 12.600 | - |
| 2024-07-26 | 7:05:04 PM | 12.600 | - |
| 2024-07-26 | 7:04:59 PM | 12.590 | - |
| 2024-07-26 | 7:04:44 PM | 12.600 | - |