| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:03:32 PM | 10.230 | - |
| 2024-11-08 | 6:03:22 PM | 10.240 | - |
| 2024-11-08 | 6:03:11 PM | 10.230 | - |
| 2024-11-08 | 6:03:01 PM | 10.230 | - |
| 2024-11-08 | 6:02:46 PM | 10.230 | - |
| 2024-11-08 | 6:02:35 PM | 10.220 | - |
| 2024-11-08 | 6:02:20 PM | 10.230 | - |
| 2024-11-08 | 6:02:06 PM | 10.230 | - |
| 2024-11-08 | 6:02:00 PM | 10.240 | - |
| 2024-11-08 | 6:01:50 PM | 10.240 | - |
| 2024-11-08 | 6:01:40 PM | 10.240 | - |
| 2024-11-08 | 6:01:35 PM | 10.230 | - |