| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:28:39 PM | 12.190 | - |
| 2024-05-24 | 4:28:34 PM | 12.180 | - |
| 2024-05-24 | 4:28:12 PM | 12.180 | - |
| 2024-05-24 | 4:28:07 PM | 12.170 | - |
| 2024-05-24 | 4:27:18 PM | 12.170 | - |
| 2024-05-24 | 4:27:07 PM | 12.160 | - |
| 2024-05-24 | 4:26:49 PM | 12.160 | - |
| 2024-05-24 | 4:26:35 PM | 12.160 | - |
| 2024-05-24 | 4:26:30 PM | 12.150 | - |
| 2024-05-24 | 4:26:14 PM | 12.150 | - |
| 2024-05-24 | 4:25:32 PM | 12.150 | - |
| 2024-05-24 | 4:25:15 PM | 12.150 | - |