| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 12.690 | - |
| 2024-07-26 | 9:59:38 PM | 12.680 | - |
| 2024-07-26 | 9:58:32 PM | 12.690 | - |
| 2024-07-26 | 9:58:26 PM | 12.700 | - |
| 2024-07-26 | 9:57:38 PM | 12.690 | - |
| 2024-07-26 | 9:57:33 PM | 12.680 | - |
| 2024-07-26 | 9:57:27 PM | 12.680 | - |
| 2024-07-26 | 9:55:59 PM | 12.690 | - |
| 2024-07-26 | 9:55:51 PM | 12.700 | - |
| 2024-07-26 | 9:55:24 PM | 12.690 | - |
| 2024-07-26 | 9:55:19 PM | 12.700 | - |
| 2024-07-26 | 9:54:58 PM | 12.690 | - |
| 2024-07-26 | 9:54:35 PM | 12.690 | - |