| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:51:06 PM | 11.640 | - |
| 2024-09-03 | 4:51:01 PM | 11.630 | - |
| 2024-09-03 | 4:50:31 PM | 11.650 | - |
| 2024-09-03 | 4:50:06 PM | 11.650 | - |
| 2024-09-03 | 4:49:51 PM | 11.640 | - |
| 2024-09-03 | 4:49:29 PM | 11.640 | - |
| 2024-09-03 | 4:49:00 PM | 11.650 | - |
| 2024-09-03 | 4:48:55 PM | 11.660 | - |
| 2024-09-03 | 4:48:39 PM | 11.650 | - |
| 2024-09-03 | 4:48:22 PM | 11.670 | - |
| 2024-09-03 | 4:47:55 PM | 11.670 | - |
| 2024-09-03 | 4:47:40 PM | 11.680 | - |
| 2024-09-03 | 4:47:20 PM | 11.680 | - |