| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:48:29 PM | 12.630 | - |
| 2024-07-26 | 4:48:19 PM | 12.640 | - |
| 2024-07-26 | 4:47:42 PM | 12.640 | - |
| 2024-07-26 | 4:46:44 PM | 12.640 | - |
| 2024-07-26 | 4:46:18 PM | 12.640 | - |
| 2024-07-26 | 4:46:08 PM | 12.640 | - |
| 2024-07-26 | 4:45:32 PM | 12.630 | - |
| 2024-07-26 | 4:45:27 PM | 12.620 | - |
| 2024-07-26 | 4:44:57 PM | 12.620 | - |
| 2024-07-26 | 4:44:42 PM | 12.630 | - |
| 2024-07-26 | 4:44:32 PM | 12.620 | - |
| 2024-07-26 | 4:44:10 PM | 12.630 | - |
| 2024-07-26 | 4:43:59 PM | 12.620 | - |