| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:11:27 PM | 10.240 | - |
| 2024-11-08 | 6:11:17 PM | 10.240 | - |
| 2024-11-08 | 6:11:12 PM | 10.230 | - |
| 2024-11-08 | 6:11:07 PM | 10.240 | - |
| 2024-11-08 | 6:11:01 PM | 10.230 | - |
| 2024-11-08 | 6:10:35 PM | 10.230 | - |
| 2024-11-08 | 6:10:29 PM | 10.240 | - |
| 2024-11-08 | 6:10:16 PM | 10.240 | - |
| 2024-11-08 | 6:10:11 PM | 10.250 | - |
| 2024-11-08 | 6:09:56 PM | 10.250 | - |
| 2024-11-08 | 6:09:42 PM | 10.260 | - |
| 2024-11-08 | 6:09:36 PM | 10.270 | - |
| 2024-11-08 | 6:09:29 PM | 10.260 | - |