| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:54 AM | 1.31 | - |
| 2024-07-24 | 9:04:54 AM | 1.32 | - |
| 2024-07-24 | 9:04:14 AM | 1.31 | - |
| 2024-07-24 | 9:04:12 AM | 1.32 | - |
| 2024-07-24 | 9:04:12 AM | 1.31 | - |
| 2024-07-24 | 9:04:11 AM | 1.32 | - |
| 2024-07-24 | 9:04:07 AM | 1.31 | - |
| 2024-07-24 | 9:03:58 AM | 1.32 | - |
| 2024-07-24 | 9:03:57 AM | 1.31 | - |
| 2024-07-24 | 9:03:57 AM | 1.32 | - |
| 2024-07-24 | 9:03:48 AM | 1.31 | - |
| 2024-07-24 | 9:03:38 AM | 1.32 | - |
| 2024-07-24 | 9:03:37 AM | 1.31 | - |