| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:31:10 AM | 1.04 | - |
| 2024-08-27 | 8:28:10 AM | 1.04 | - |
| 2024-08-27 | 8:28:09 AM | 1.05 | - |
| 2024-08-27 | 8:25:09 AM | 1.05 | - |
| 2024-08-27 | 8:22:08 AM | 1.05 | - |
| 2024-08-27 | 8:19:08 AM | 1.05 | - |
| 2024-08-27 | 8:16:08 AM | 1.05 | - |
| 2024-08-27 | 8:13:07 AM | 1.05 | - |
| 2024-08-27 | 8:12:15 AM | 1.04 | - |
| 2024-08-27 | 8:12:11 AM | 1.05 | - |
| 2024-08-27 | 8:11:39 AM | 1.04 | - |
| 2024-08-27 | 8:11:37 AM | 1.06 | - |
| 2024-08-27 | 8:10:51 AM | 1.04 | - |