| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 15:42:12 | 1,85 | - |
| 03.07.2024 | 15:42:11 | 1,86 | - |
| 03.07.2024 | 15:42:07 | 1,85 | - |
| 03.07.2024 | 15:41:10 | 1,86 | - |
| 03.07.2024 | 15:40:57 | 1,85 | - |
| 03.07.2024 | 15:40:57 | 1,86 | - |
| 03.07.2024 | 15:39:16 | 1,85 | - |
| 03.07.2024 | 15:39:11 | 1,86 | - |
| 03.07.2024 | 15:39:06 | 1,85 | - |
| 03.07.2024 | 15:39:02 | 1,86 | - |
| 03.07.2024 | 15:38:59 | 1,85 | - |
| 03.07.2024 | 15:38:15 | 1,86 | - |