| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:20:06 | 1,85 | - |
| 03.07.2024 | 17:18:13 | 1,86 | - |
| 03.07.2024 | 17:15:12 | 1,86 | - |
| 03.07.2024 | 17:15:11 | 1,87 | - |
| 03.07.2024 | 17:15:09 | 1,86 | - |
| 03.07.2024 | 17:15:08 | 1,87 | - |
| 03.07.2024 | 17:15:00 | 1,86 | - |
| 03.07.2024 | 17:14:58 | 1,87 | - |
| 03.07.2024 | 17:14:53 | 1,86 | - |
| 03.07.2024 | 17:14:49 | 1,87 | - |
| 03.07.2024 | 17:14:47 | 1,86 | - |
| 03.07.2024 | 17:14:36 | 1,87 | - |
| 03.07.2024 | 17:11:35 | 1,87 | - |