| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:22:25 PM | 1.89 | - |
| 2024-07-04 | 12:20:15 PM | 1.88 | - |
| 2024-07-04 | 12:19:16 PM | 1.89 | - |
| 2024-07-04 | 12:16:15 PM | 1.89 | - |
| 2024-07-04 | 12:16:14 PM | 1.90 | - |
| 2024-07-04 | 12:16:13 PM | 1.89 | - |
| 2024-07-04 | 12:16:13 PM | 1.90 | - |
| 2024-07-04 | 12:16:12 PM | 1.89 | - |
| 2024-07-04 | 12:16:12 PM | 1.90 | - |
| 2024-07-04 | 12:16:07 PM | 1.89 | - |
| 2024-07-04 | 12:13:34 PM | 1.90 | - |
| 2024-07-04 | 12:13:34 PM | 1.91 | - |
| 2024-07-04 | 12:12:31 PM | 1.90 | - |