| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:03:33 AM | 9.580 | 0 |
| 2024-08-15 | 10:47:20 AM | 9.590 | 0 |
| 2024-08-15 | 10:01:21 AM | 9.650 | 0 |
| 2024-08-15 | 9:58:09 AM | 9.660 | 0 |
| 2024-08-14 | 7:36:10 PM | 9.510 | 0 |
| 2024-08-14 | 7:19:03 PM | 9.500 | 0 |
| 2024-08-14 | 6:20:15 PM | 9.520 | 0 |
| 2024-08-14 | 6:19:03 PM | 9.520 | 0 |
| 2024-08-14 | 4:33:52 PM | 9.520 | 0 |
| 2024-08-14 | 3:54:05 PM | 9.500 | 0 |
| 2024-08-14 | 3:49:33 PM | 9.490 | 0 |
| 2024-08-14 | 3:11:15 PM | 9.520 | 0 |
| 2024-08-14 | 2:25:58 PM | 9.510 | 0 |