| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:16:09 PM | 9.870 | 0 |
| 2024-08-15 | 6:15:59 PM | 9.880 | 0 |
| 2024-08-15 | 5:26:07 PM | 10.020 | 0 |
| 2024-08-15 | 4:56:16 PM | 9.990 | 0 |
| 2024-08-15 | 4:36:22 PM | 10.010 | 0 |
| 2024-08-15 | 3:53:04 PM | 10.010 | 0 |
| 2024-08-15 | 3:20:25 PM | 9.930 | 0 |
| 2024-08-15 | 2:47:55 PM | 9.850 | 0 |
| 2024-08-15 | 2:35:24 PM | 9.760 | 0 |
| 2024-08-15 | 2:19:05 PM | 9.680 | 0 |
| 2024-08-15 | 1:28:31 PM | 9.580 | 0 |
| 2024-08-15 | 12:31:05 PM | 9.530 | 0 |
| 2024-08-15 | 11:32:48 AM | 9.590 | 0 |