| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:40:34 PM | 13.430 | 0 |
| 2024-10-18 | 7:24:03 PM | 13.430 | 0 |
| 2024-10-18 | 6:22:59 PM | 13.490 | 0 |
| 2024-10-18 | 4:43:38 PM | 13.660 | 0 |
| 2024-10-18 | 3:55:22 PM | 13.620 | 0 |
| 2024-10-18 | 3:09:24 PM | 13.580 | 0 |
| 2024-10-18 | 2:08:38 PM | 13.600 | 0 |
| 2024-10-18 | 1:20:18 PM | 13.570 | 0 |
| 2024-10-18 | 12:23:55 PM | 13.580 | 0 |
| 2024-10-18 | 11:22:56 AM | 13.640 | 0 |
| 2024-10-18 | 10:36:26 AM | 13.550 | 0 |
| 2024-10-18 | 9:47:10 AM | 13.570 | 0 |
| 2024-10-18 | 9:45:08 AM | 13.560 | 0 |