| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:38:43 PM | 12.620 | 0 |
| 2024-09-23 | 3:48:41 PM | 12.670 | 0 |
| 2024-09-23 | 3:15:48 PM | 12.650 | 0 |
| 2024-09-23 | 2:50:15 PM | 12.700 | 0 |
| 2024-09-23 | 2:29:03 PM | 12.710 | 0 |
| 2024-09-23 | 1:37:08 PM | 12.670 | 0 |
| 2024-09-23 | 12:37:55 PM | 12.630 | 0 |
| 2024-09-23 | 11:44:11 AM | 12.640 | 0 |
| 2024-09-23 | 10:46:58 AM | 12.630 | 0 |
| 2024-09-23 | 10:28:35 AM | 12.660 | 0 |
| 2024-09-23 | 9:57:41 AM | 12.680 | 0 |
| 2024-09-23 | 9:47:06 AM | 12.660 | 0 |