| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:17:22 PM | 12.760 | 0 |
| 2024-09-24 | 3:16:11 PM | 12.760 | 0 |
| 2024-09-24 | 2:19:09 PM | 12.770 | 0 |
| 2024-09-24 | 1:23:05 PM | 12.810 | 0 |
| 2024-09-24 | 12:27:05 PM | 12.840 | 0 |
| 2024-09-24 | 11:33:39 AM | 12.880 | 0 |
| 2024-09-24 | 10:42:11 AM | 12.860 | 0 |
| 2024-09-24 | 9:51:05 AM | 12.830 | 0 |
| 2024-09-24 | 9:38:36 AM | 12.790 | 0 |
| 2024-09-23 | 7:41:43 PM | 12.740 | 0 |
| 2024-09-23 | 7:15:39 PM | 12.720 | 0 |
| 2024-09-23 | 6:23:51 PM | 12.710 | 0 |
| 2024-09-23 | 5:29:58 PM | 12.740 | 0 |