| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:22:12 PM | 10.070 | 0 |
| 2024-08-16 | 12:25:56 PM | 10.090 | 0 |
| 2024-08-16 | 11:34:18 AM | 10.150 | 0 |
| 2024-08-16 | 10:40:05 AM | 10.050 | 0 |
| 2024-08-16 | 9:46:41 AM | 9.960 | 0 |
| 2024-08-16 | 9:39:53 AM | 9.970 | 0 |
| 2024-08-16 | 9:36:42 AM | 9.960 | 0 |
| 2024-08-16 | 9:35:15 AM | 9.950 | 0 |
| 2024-08-16 | 9:32:15 AM | 9.930 | 0 |
| 2024-08-16 | 9:29:58 AM | 9.890 | 0 |
| 2024-08-16 | 9:27:54 AM | 9.900 | 0 |
| 2024-08-16 | 9:24:58 AM | 9.930 | 0 |
| 2024-08-15 | 7:29:44 PM | 9.880 | 0 |